MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,253 Value ($000) $1,160 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 62,184 Value ($000) $9,251 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 58,832 Value ($000) $6,014 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 48,903 Value ($000) $6,637 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,253	$1,160	$133.00	$104.00 - $159.65
Q4 2024	62,184	$9,251	$139.87	$99.47 - $168.88
Q3 2024	58,832	$6,014	$113.49	$86.60 - $150.61
Q2 2024	48,903	$6,637	$156.24	$134.29 - $181.02