MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,723 Value ($000) $11,301 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 44,458 Value ($000) $9,249 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 178,369 Value ($000) $32,365 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 162,260 Value ($000) $18,350 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 461,830 Value ($000) $68,706 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 333,671 Value ($000) $34,111 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 171,329 Value ($000) $23,251 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 101,443 Value ($000) $17,930 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 572,131 Value ($000) $82,747 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 465,393 Value ($000) $62,716 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 364,722 Value ($000) $50,456 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 510,105 Value ($000) $64 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 560,654 Value ($000) $52 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 492,721 Value ($000) $41,748 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 554,301 Value ($000) $48,851 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 511,395 Value ($000) $48,092 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 275,187 Value ($000) $30,422 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 217,969 Value ($000) $21,688 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 392,059 Value ($000) $35,646 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 26,543 Value ($000) $1,902 Avg Close $63.27 Range $54.87 - $75.25
Q1 2020
Shares 67,198 Value ($000) $1,760 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 111,133 Value ($000) $3,622 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 33,314 Value ($000) $1,042 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 75,426 Value ($000) $2,817 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 80,985 Value ($000) $2,805 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 22,797 Value ($000) $642 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 16,540 Value ($000) $540 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 20,990 Value ($000) $744 Avg Close $35.36 Range $28.93 - $40.81
Q3 2017
Shares 62,797 Value ($000) $1,830 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 57,190 Value ($000) $1,774 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 60,786 Value ($000) $2,492 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 81,522 Value ($000) $3,072 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 44,974 Value ($000) $1,354 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 62,507 Value ($000) $1,505 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 159,074 Value ($000) $3,994 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 138,441 Value ($000) $2,853 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 169,258 Value ($000) $4,435 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 85,784 Value ($000) $2,656 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 114,481 Value ($000) $3,588 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 15,109 Value ($000) $414 Avg Close $25.75 Range $22.81 - $28.33
Q2 2014
Shares 11,690 Value ($000) $296 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 37,961 Value ($000) $961 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 81,553 Value ($000) $2,045 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 71,200 Value ($000) $1,730 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 230,602 Value ($000) $4,485 Avg Close $21.22 Range $19.02 - $24.64