MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,886 Value ($000) $21 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 122,365 Value ($000) $25 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 65,665 Value ($000) $12 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 5,030 Value ($000) $1 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,250 Value ($000) $1 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 5,980 Value ($000) $1 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 22,610 Value ($000) $3 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 17,414 Value ($000) $3 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 9,384 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 14,634 Value ($000) $2 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 28,594 Value ($000) $4 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 23,204 Value ($000) $3 Avg Close $107.53 Range $90.81 - $127.00
Q4 2021
Shares 2,345 Value ($000) $259 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 2,345 Value ($000) $233 Avg Close $98.36 Range $85.66 - $110.59
Q4 2017
Shares 13,416 Value ($000) $479 Avg Close $33.19 Range $29.05 - $37.62
Q2 2017
Shares 10,018 Value ($000) $311 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 61,820 Value ($000) $2,535 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 59,540 Value ($000) $2,243 Avg Close $34.38 Range $28.34 - $41.43
Q1 2016
Shares 21,924 Value ($000) $551 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 23,870 Value ($000) $492 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 26,670 Value ($000) $699 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 14,050 Value ($000) $435 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 11,450 Value ($000) $359 Avg Close $27.12 Range $24.55 - $32.24