MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30 Value ($000) $4 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 30 Value ($000) $5 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 14 Value ($000) $2 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 7 Value ($000) $1 Avg Close $141.43 Range $130.93 - $156.63
Q1 2014
Shares 53 Value ($000) $1 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 53 Value ($000) $1 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 53 Value ($000) $1 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 53 Value ($000) $1 Avg Close $21.22 Range $19.02 - $24.64
Q1 2013
Shares 53 Value ($000) $1 Avg Close $23.11 Range $21.20 - $25.76