MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 28,696 Value ($000) $726 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 25,154 Value ($000) $631 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 26,019 Value ($000) $632 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 25,628 Value ($000) $498 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	28,696	$726	$24.35	$22.19 - $25.85
Q4 2013	25,154	$631	$25.10	$22.86 - $27.30
Q3 2013	26,019	$632	$22.09	$18.86 - $24.87
Q2 2013	25,628	$498	$21.22	$19.02 - $24.64