MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $873 Avg Close $217.65 Range $190.14 - $241.13
Q2 2022
Shares 4,140 Value ($000) $364 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,219 Value ($000) $209 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 2,153 Value ($000) $238 Avg Close $108.51 Range $97.67 - $121.22
Q3 2019
Shares 10,385 Value ($000) $325 Avg Close $32.20 Range $26.99 - $38.14
Q3 2018
Shares 7,176 Value ($000) $234 Avg Close $35.23 Range $31.37 - $39.60
Q1 2018
Shares 37,305 Value ($000) $1,151 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 43,727 Value ($000) $1,563 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 40,769 Value ($000) $1,189 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 37,206 Value ($000) $1,153 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 38,842 Value ($000) $1,591 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 43,512 Value ($000) $1,639 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 94,573 Value ($000) $2,847 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 96,016 Value ($000) $2,312 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 94,194 Value ($000) $2,365 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 82,935 Value ($000) $1,709 Avg Close $21.61 Range $18.18 - $27.52