MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $1,814 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 3,000 Value ($000) $624 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,400 Value ($000) $617 Avg Close $146.94 Range $97.72 - $188.71

Q4 2024

Shares 10,600 Value ($000) $1,577 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 21,200 Value ($000) $2,167 Avg Close $113.49 Range $86.60 - $150.61

Q4 2020

Shares 23,400 Value ($000) $1,406 Avg Close $49.69 Range $35.19 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$1,814	$217.65	$190.14 - $241.13
Q3 2025	3,000	$624	$186.60	$171.51 - $220.02
Q2 2025	3,400	$617	$146.94	$97.72 - $188.71
Q4 2024	10,600	$1,577	$139.87	$99.47 - $168.88
Q3 2024	21,200	$2,167	$113.49	$86.60 - $150.61
Q4 2020	23,400	$1,406	$49.69	$35.19 - $61.32