MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,126 Value ($000) $6,364 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 28,625 Value ($000) $5,955 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 27,497 Value ($000) $4,989 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 26,449 Value ($000) $2,991 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 24,301 Value ($000) $3,615 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 22,250 Value ($000) $2,275 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 21,201 Value ($000) $2,877 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 19,102 Value ($000) $3,376 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 17,540 Value ($000) $2,537 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 16,545 Value ($000) $2,230 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 16,594 Value ($000) $2,296 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 17,825 Value ($000) $2,246 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 14,483 Value ($000) $1,333 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 41,019 Value ($000) $3,476 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 39,730 Value ($000) $3,501 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 52,994 Value ($000) $4,984 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 54,045 Value ($000) $5,975 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 54,338 Value ($000) $5,407 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 52,666 Value ($000) $4,788 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 45,375 Value ($000) $3,252 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 38,163 Value ($000) $2,294 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 9,471 Value ($000) $352 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 6,976 Value ($000) $223 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 5,677 Value ($000) $149 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 7,223 Value ($000) $235 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 564 Value ($000) $18 Avg Close $32.20 Range $26.99 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,126	$6,364	$217.65	$190.14 - $241.13
Q3 2025	28,625	$5,955	$186.60	$171.51 - $220.02
Q2 2025	27,497	$4,989	$146.94	$97.72 - $188.71
Q1 2025	26,449	$2,991	$133.00	$104.00 - $159.65
Q4 2024	24,301	$3,615	$139.87	$99.47 - $168.88
Q3 2024	22,250	$2,275	$113.49	$86.60 - $150.61
Q2 2024	21,201	$2,877	$156.24	$134.29 - $181.02
Q1 2024	19,102	$3,376	$153.71	$134.53 - $179.68
Q4 2023	17,540	$2,537	$128.84	$110.87 - $152.49
Q3 2023	16,545	$2,230	$141.43	$130.93 - $156.63
Q2 2023	16,594	$2,296	$130.55	$117.43 - $140.14
Q1 2023	17,825	$2,246	$107.53	$90.81 - $127.00
Q4 2022	14,483	$1,333	$90.75	$76.97 - $97.80
Q3 2022	41,019	$3,476	$91.65	$82.55 - $100.10
Q2 2022	39,730	$3,501	$87.55	$74.77 - $96.24
Q1 2022	52,994	$4,984	$95.17	$82.73 - $112.11
Q4 2021	54,045	$5,975	$108.51	$97.67 - $121.22
Q3 2021	54,338	$5,407	$98.36	$85.66 - $110.59
Q2 2021	52,666	$4,788	$81.31	$67.89 - $92.00
Q1 2021	45,375	$3,252	$63.27	$54.87 - $75.25
Q4 2020	38,163	$2,294	$49.69	$35.19 - $61.32
Q3 2020	9,471	$352	$35.45	$28.54 - $39.97
Q2 2020	6,976	$223	$27.34	$20.72 - $33.86
Q1 2020	5,677	$149	$28.06	$16.33 - $32.85
Q4 2019	7,223	$235	$33.02	$29.39 - $35.68
Q3 2019	564	$18	$32.20	$26.99 - $38.14