MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,274 Value ($000) $2 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 7,288 Value ($000) $2 Avg Close $186.60 Range $171.51 - $220.02

Q1 2025

Shares 3,894 Value ($000) $0 Avg Close $133.00 Range $104.00 - $159.65

Q3 2024

Shares 9,326 Value ($000) $1 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 1,233 Value ($000) $0 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 1,179 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68

Q3 2023

Shares 6,634 Value ($000) $1 Avg Close $141.43 Range $130.93 - $156.63

Q1 2023

Shares 4,361 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00

Q2 2022

Shares 2,479 Value ($000) $218 Avg Close $87.55 Range $74.77 - $96.24

Q4 2021

Shares 4,069 Value ($000) $450 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 1,219 Value ($000) $121 Avg Close $98.36 Range $85.66 - $110.59

Q1 2021

Shares 3,164 Value ($000) $227 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 8,358 Value ($000) $502 Avg Close $49.69 Range $35.19 - $61.32

Q2 2020

Shares 8,954 Value ($000) $286 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 5,678 Value ($000) $149 Avg Close $28.06 Range $16.33 - $32.85

Q1 2019

Shares 7,561 Value ($000) $262 Avg Close $32.54 Range $27.70 - $37.73

Q2 2018

Shares 4,237 Value ($000) $150 Avg Close $35.36 Range $28.93 - $40.81

Q1 2017

Shares 6,587 Value ($000) $270 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 6,354 Value ($000) $239 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 9,441 Value ($000) $284 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 5,277 Value ($000) $127 Avg Close $24.35 Range $22.59 - $26.70

Q3 2014

Shares 8,127 Value ($000) $196 Avg Close $24.52 Range $22.43 - $27.25

Q3 2013

Shares 4,279 Value ($000) $104 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 5,674 Value ($000) $110 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,274	$2	$217.65	$190.14 - $241.13
Q3 2025	7,288	$2	$186.60	$171.51 - $220.02
Q1 2025	3,894	$0	$133.00	$104.00 - $159.65
Q3 2024	9,326	$1	$113.49	$86.60 - $150.61
Q2 2024	1,233	$0	$156.24	$134.29 - $181.02
Q1 2024	1,179	$0	$153.71	$134.53 - $179.68
Q3 2023	6,634	$1	$141.43	$130.93 - $156.63
Q1 2023	4,361	$1	$107.53	$90.81 - $127.00
Q2 2022	2,479	$218	$87.55	$74.77 - $96.24
Q4 2021	4,069	$450	$108.51	$97.67 - $121.22
Q3 2021	1,219	$121	$98.36	$85.66 - $110.59
Q1 2021	3,164	$227	$63.27	$54.87 - $75.25
Q4 2020	8,358	$502	$49.69	$35.19 - $61.32
Q2 2020	8,954	$286	$27.34	$20.72 - $33.86
Q1 2020	5,678	$149	$28.06	$16.33 - $32.85
Q1 2019	7,561	$262	$32.54	$27.70 - $37.73
Q2 2018	4,237	$150	$35.36	$28.93 - $40.81
Q1 2017	6,587	$270	$38.91	$35.89 - $43.77
Q4 2016	6,354	$239	$34.38	$28.34 - $41.43
Q3 2016	9,441	$284	$27.37	$21.84 - $30.38
Q2 2016	5,277	$127	$24.35	$22.59 - $26.70
Q3 2014	8,127	$196	$24.52	$22.43 - $27.25
Q3 2013	4,279	$104	$22.09	$18.86 - $24.87
Q2 2013	5,674	$110	$21.22	$19.02 - $24.64