MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,022 Value ($000) $229 Avg Close $133.00 Range $104.00 - $159.65

Q3 2024

Shares 7,148 Value ($000) $731 Avg Close $113.49 Range $86.60 - $150.61

Q4 2023

Shares 3,179 Value ($000) $460 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 5,801 Value ($000) $782 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 7,229 Value ($000) $1,000 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 11,802 Value ($000) $1,487 Avg Close $107.53 Range $90.81 - $127.00

Q3 2022

Shares 3,389 Value ($000) $287 Avg Close $91.65 Range $82.55 - $100.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,022	$229	$133.00	$104.00 - $159.65
Q3 2024	7,148	$731	$113.49	$86.60 - $150.61
Q4 2023	3,179	$460	$128.84	$110.87 - $152.49
Q3 2023	5,801	$782	$141.43	$130.93 - $156.63
Q2 2023	7,229	$1,000	$130.55	$117.43 - $140.14
Q1 2023	11,802	$1,487	$107.53	$90.81 - $127.00
Q3 2022	3,389	$287	$91.65	$82.55 - $100.10