MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,309 Value ($000) $2,471 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 102,426 Value ($000) $21,308 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 109,630 Value ($000) $19,892 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 47,462 Value ($000) $5,367 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,229 Value ($000) $1,075 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 16,819 Value ($000) $1,719 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 15,976 Value ($000) $2,168 Avg Close $156.24 Range $134.29 - $181.02
Q3 2023
Shares 1,865 Value ($000) $251 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 15,253 Value ($000) $2,110 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 25,799 Value ($000) $3,251 Avg Close $107.53 Range $90.81 - $127.00
Q1 2020
Shares 22,319 Value ($000) $585 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 31,920 Value ($000) $1,040 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1,145 Value ($000) $36 Avg Close $32.20 Range $26.99 - $38.14
Q1 2019
Shares 56,960 Value ($000) $1,973 Avg Close $32.54 Range $27.70 - $37.73