MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $4,414 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 17,981 Value ($000) $3,741 Avg Close $186.60 Range $171.51 - $220.02

Q3 2017

Shares 25,300 Value ($000) $737 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 29,000 Value ($000) $900 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 5,800 Value ($000) $238 Avg Close $38.91 Range $35.89 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$4,414	$217.65	$190.14 - $241.13
Q3 2025	17,981	$3,741	$186.60	$171.51 - $220.02
Q3 2017	25,300	$737	$27.65	$23.00 - $32.26
Q2 2017	29,000	$900	$34.30	$27.83 - $43.49
Q1 2017	5,800	$238	$38.91	$35.89 - $43.77