MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,893 Value ($000) $296 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,805 Value ($000) $381 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 3,035 Value ($000) $536 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 3,035 Value ($000) $439 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 3,035 Value ($000) $409 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 3,257 Value ($000) $451 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 3,257 Value ($000) $410 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 3,750 Value ($000) $345 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 3,850 Value ($000) $326 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 3,877 Value ($000) $342 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 3,877 Value ($000) $365 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 3,877 Value ($000) $429 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,877 Value ($000) $386 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 4,777 Value ($000) $434 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,777 Value ($000) $342 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 4,777 Value ($000) $287 Avg Close $49.69 Range $35.19 - $61.32