MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $22 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 38 Value ($000) $8 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 37 Value ($000) $7 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 17 Value ($000) $2 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 5,010 Value ($000) $745 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 5,011 Value ($000) $512 Avg Close $113.49 Range $86.60 - $150.61
Q1 2017
Shares 24,048 Value ($000) $986 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 24,048 Value ($000) $906 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 23,025 Value ($000) $693 Avg Close $27.37 Range $21.84 - $30.38
Q3 2015
Shares 19,644 Value ($000) $515 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 19,644 Value ($000) $608 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 14,783 Value ($000) $463 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 72,980 Value ($000) $2,000 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 73,761 Value ($000) $1,776 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 71,944 Value ($000) $1,822 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 52,557 Value ($000) $1,330 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 15,113 Value ($000) $379 Avg Close $25.10 Range $22.86 - $27.30