MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 188,991 Value ($000) $4,952 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 204,806 Value ($000) $6,341 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 207,589 Value ($000) $6,506 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 253,797 Value ($000) $6,954 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 293,837 Value ($000) $7,076 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 687,347 Value ($000) $17,410 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 736,069 Value ($000) $18,637 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 875,632 Value ($000) $21,961 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 788,892 Value ($000) $19,170 Avg Close $22.09 Range $18.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	188,991	$4,952	$28.80	$25.40 - $31.70
Q2 2015	204,806	$6,341	$30.06	$27.90 - $31.92
Q1 2015	207,589	$6,506	$27.12	$24.55 - $32.24
Q4 2014	253,797	$6,954	$25.75	$22.81 - $28.33
Q3 2014	293,837	$7,076	$24.52	$22.43 - $27.25
Q2 2014	687,347	$17,410	$24.70	$22.55 - $26.37
Q1 2014	736,069	$18,637	$24.35	$22.19 - $25.85
Q4 2013	875,632	$21,961	$25.10	$22.86 - $27.30
Q3 2013	788,892	$19,170	$22.09	$18.86 - $24.87