MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $16 Avg Close $32.20 Range $26.99 - $38.14
Q1 2019
Shares 500 Value ($000) $17 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 500 Value ($000) $14 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 500 Value ($000) $16 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 500 Value ($000) $18 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 500 Value ($000) $15 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 500 Value ($000) $18 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 500 Value ($000) $15 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 500 Value ($000) $16 Avg Close $34.30 Range $27.83 - $43.49