MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $199 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 936 Value ($000) $195 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 956 Value ($000) $173 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 1,073 Value ($000) $121 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,250 Value ($000) $186 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 1,202 Value ($000) $123 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 1,192 Value ($000) $162 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 1,515 Value ($000) $268 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,890 Value ($000) $273 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,689 Value ($000) $228 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 1,466 Value ($000) $203 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 1,145 Value ($000) $144 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 881 Value ($000) $81 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 13,901 Value ($000) $1,178 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 21,345 Value ($000) $1,881 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 18,374 Value ($000) $1,728 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 14,735 Value ($000) $1,629 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 13,409 Value ($000) $1,334 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 12,107 Value ($000) $1,101 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 10,732 Value ($000) $769 Avg Close $63.27 Range $54.87 - $75.25
Q1 2019
Shares 2 Value ($000) $0 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 2 Value ($000) $0 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 2 Value ($000) $0 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 2 Value ($000) $0 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 2 Value ($000) $0 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 7 Value ($000) $0 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 2 Value ($000) $0 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 16 Value ($000) $1 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 2 Value ($000) $0 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 2 Value ($000) $0 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2 Value ($000) $0 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 2 Value ($000) $0 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 2 Value ($000) $0 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 2 Value ($000) $0 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 2 Value ($000) $0 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 26,660 Value ($000) $826 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 27,566 Value ($000) $864 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 28,305 Value ($000) $776 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 29,472 Value ($000) $710 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 30,906 Value ($000) $783 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 29,026 Value ($000) $735 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 31,325 Value ($000) $786 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 28,411 Value ($000) $690 Avg Close $22.09 Range $18.86 - $24.87