MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,247 Value ($000) $4,205 Avg Close $217.65 Range $190.14 - $241.13
Q1 2024
Shares 40,967 Value ($000) $7,241 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 49,067 Value ($000) $7,097 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 51,666 Value ($000) $6,963 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 52,287 Value ($000) $7,233 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 52,287 Value ($000) $6,589 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 53,087 Value ($000) $4,888 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 86,687 Value ($000) $7,345 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 86,672 Value ($000) $7,638 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 85,272 Value ($000) $8,019 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 74,700 Value ($000) $8,258 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 56,600 Value ($000) $5,632 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 51,100 Value ($000) $4,646 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 66,472 Value ($000) $4,764 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 70,600 Value ($000) $4,243 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 39,300 Value ($000) $1,461 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 27,000 Value ($000) $862 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 25,600 Value ($000) $670 Avg Close $28.06 Range $16.33 - $32.85