MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 261,326 Value ($000) $7,866 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 281,326 Value ($000) $6,774 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 281,556 Value ($000) $7,070 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 282,070 Value ($000) $5,813 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 419,972 Value ($000) $11,003 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 420,065 Value ($000) $13,005 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 420,065 Value ($000) $13,165 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 416,461 Value ($000) $11,411 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 414,061 Value ($000) $9,971 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 414,061 Value ($000) $10,488 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 414,061 Value ($000) $10,484 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 414,061 Value ($000) $10,385 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 414,061 Value ($000) $10,062 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 414,061 Value ($000) $8,053 Avg Close $21.22 Range $19.02 - $24.64