MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,350 Value ($000) $317 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,350 Value ($000) $325 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 2,350 Value ($000) $296 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 2,350 Value ($000) $216 Avg Close $90.75 Range $76.97 - $97.80
Q2 2022
Shares 2,350 Value ($000) $207 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,350 Value ($000) $221 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 66,117 Value ($000) $7,309 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 117,824 Value ($000) $11,723 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 117,030 Value ($000) $10,640 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 122,270 Value ($000) $8,763 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 126,728 Value ($000) $7,616 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 213,787 Value ($000) $7,948 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 178,842 Value ($000) $5,706 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 153,220 Value ($000) $4,012 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 166,436 Value ($000) $5,424 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 203,451 Value ($000) $6,365 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 163,781 Value ($000) $6,117 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 181,500 Value ($000) $6,285 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 183,633 Value ($000) $5,173 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 188,101 Value ($000) $6,140 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 191,629 Value ($000) $6,795 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 193,489 Value ($000) $5,963 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 204,479 Value ($000) $7,306 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 213,318 Value ($000) $6 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 209,103 Value ($000) $6,486 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 289,933 Value ($000) $11,887 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 329,388 Value ($000) $12,411 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 329,752 Value ($000) $9,926 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 309,644 Value ($000) $7,456 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 290,887 Value ($000) $7,304 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 302,990 Value ($000) $6,245 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 281,324 Value ($000) $7,371 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 262,160 Value ($000) $8,116 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 271,012 Value ($000) $8,494 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 142,103 Value ($000) $3,894 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 147,886 Value ($000) $3,561 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 143,566 Value ($000) $3,637 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 124,187 Value ($000) $3,144 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 133,901 Value ($000) $3,358 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 135,421 Value ($000) $3,291 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 134,628 Value ($000) $2,619 Avg Close $21.22 Range $19.02 - $24.64