MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $656 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 2,908 Value ($000) $605 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 3,446 Value ($000) $625 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,771 Value ($000) $426 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,826 Value ($000) $718 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 3,422 Value ($000) $350 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,538 Value ($000) $344 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 3,322 Value ($000) $587 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 3,093 Value ($000) $447 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,511 Value ($000) $338 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,575 Value ($000) $356 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 2,383 Value ($000) $300 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 2,593 Value ($000) $239 Avg Close $90.75 Range $76.97 - $97.80
Q2 2022
Shares 2,368 Value ($000) $208 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 3,685 Value ($000) $346 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,142 Value ($000) $457 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 2,553 Value ($000) $254 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 4,741 Value ($000) $431 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,850 Value ($000) $348 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 3,928 Value ($000) $236 Avg Close $49.69 Range $35.19 - $61.32
Q3 2014
Shares 8,366 Value ($000) $201 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 10,259 Value ($000) $260 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 21,235 Value ($000) $538 Avg Close $24.35 Range $22.19 - $25.85
Q3 2013
Shares 13,325 Value ($000) $324 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 13,294 Value ($000) $259 Avg Close $21.22 Range $19.02 - $24.64