MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $1 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 6,865 Value ($000) $1 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 12,881 Value ($000) $2 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 18,390 Value ($000) $2 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 11,369 Value ($000) $2 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 19,661 Value ($000) $2 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 6,994 Value ($000) $1 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,685 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 5,710 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q3 2022
Shares 6,582 Value ($000) $558 Avg Close $91.65 Range $82.55 - $100.10
Q3 2021
Shares 2,206 Value ($000) $219 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 10,832 Value ($000) $985 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 3,182 Value ($000) $228 Avg Close $63.27 Range $54.87 - $75.25
Q4 2019
Shares 7,052 Value ($000) $230 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 8,841 Value ($000) $277 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 7,373 Value ($000) $275 Avg Close $34.81 Range $31.42 - $37.77
Q1 2018
Shares 8,667 Value ($000) $267 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 32,796 Value ($000) $1,172 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 65,430 Value ($000) $1,907 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 54,758 Value ($000) $1,699 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 11,218 Value ($000) $460 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 37,179 Value ($000) $1,401 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 39,068 Value ($000) $1,176 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 62,592 Value ($000) $1,507 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 21,197 Value ($000) $532 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 40,000 Value ($000) $824 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 30,877 Value ($000) $809 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 48,629 Value ($000) $1,506 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 35,242 Value ($000) $1,104 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 30,142 Value ($000) $826 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 32,298 Value ($000) $778 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 14,098 Value ($000) $357 Avg Close $24.70 Range $22.55 - $26.37