MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,457 Value ($000) $2,792 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 45,298 Value ($000) $1,684 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 42,003 Value ($000) $1,340 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 42,737 Value ($000) $1,119 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 46,073 Value ($000) $1,502 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 39,751 Value ($000) $1,244 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 37,063 Value ($000) $1,384 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 29,526 Value ($000) $1,022 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 27,605 Value ($000) $778 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 30,902 Value ($000) $1,009 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 31,551 Value ($000) $1,119 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 31,467 Value ($000) $970 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 28,411 Value ($000) $1,015 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 22,677 Value ($000) $661 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 23,267 Value ($000) $722 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 12,832 Value ($000) $526 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 12,184 Value ($000) $459 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 10,346 Value ($000) $311 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 8,944 Value ($000) $215 Avg Close $24.35 Range $22.59 - $26.70