MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,390 Value ($000) $6,859 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 36,640 Value ($000) $7,622 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 34,040 Value ($000) $6,177 Avg Close $146.94 Range $97.72 - $188.71

Q2 2019

Shares 2,900 Value ($000) $108 Avg Close $34.81 Range $31.42 - $37.77

Q1 2017

Shares 3,800 Value ($000) $156 Avg Close $38.91 Range $35.89 - $43.77

Q3 2015

Shares 1,400 Value ($000) $37 Avg Close $28.80 Range $25.40 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,390	$6,859	$217.65	$190.14 - $241.13
Q3 2025	36,640	$7,622	$186.60	$171.51 - $220.02
Q2 2025	34,040	$6,177	$146.94	$97.72 - $188.71
Q2 2019	2,900	$108	$34.81	$31.42 - $37.77
Q1 2017	3,800	$156	$38.91	$35.89 - $43.77
Q3 2015	1,400	$37	$28.80	$25.40 - $31.70