MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 374 Value ($000) $50 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 387 Value ($000) $54 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 363 Value ($000) $46 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 405 Value ($000) $37 Avg Close $90.75 Range $76.97 - $97.80
Q2 2022
Shares 652 Value ($000) $57 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 691 Value ($000) $65 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 782 Value ($000) $86 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 678 Value ($000) $67 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 626 Value ($000) $57 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 626 Value ($000) $44,865 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 269 Value ($000) $16 Avg Close $49.69 Range $35.19 - $61.32