MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,986 Value ($000) $26,219 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 171,623 Value ($000) $35,702 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 151,839 Value ($000) $27,553 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 89,324 Value ($000) $10,102 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 99,517 Value ($000) $14,811 Avg Close $139.87 Range $99.47 - $168.88
Q3 2020
Shares 10,757 Value ($000) $400 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 12,991 Value ($000) $415 Avg Close $27.34 Range $20.72 - $33.86
Q2 2015
Shares 103,340 Value ($000) $3,199 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 178,920 Value ($000) $5,608 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 334,530 Value ($000) $9,166 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 343,990 Value ($000) $8,283 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 326,360 Value ($000) $8,267 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 474,600 Value ($000) $12,017 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 487,420 Value ($000) $12,224 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 537,740 Value ($000) $13,067 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 538,325 Value ($000) $10,470 Avg Close $21.22 Range $19.02 - $24.64