MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $7 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 800 Value ($000) $25 Avg Close $32.20 Range $26.99 - $38.14
Q1 2019
Shares 237 Value ($000) $8 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 237 Value ($000) $7 Avg Close $30.94 Range $26.24 - $34.99
Q2 2018
Shares 700 Value ($000) $25 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 100 Value ($000) $3 Avg Close $33.97 Range $30.14 - $37.80
Q1 2017
Shares 1,172 Value ($000) $48 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 2,231 Value ($000) $84 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2,139 Value ($000) $64 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 1,936 Value ($000) $47 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 1,300 Value ($000) $33 Avg Close $21.56 Range $17.77 - $25.69
Q1 2015
Shares 2,800 Value ($000) $88 Avg Close $27.12 Range $24.55 - $32.24
Q1 2014
Shares 5,581 Value ($000) $141 Avg Close $24.35 Range $22.19 - $25.85