MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 100 Value ($000) $4 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 800 Value ($000) $30 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 4,300 Value ($000) $129 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 1,000 Value ($000) $24 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 2,100 Value ($000) $53 Avg Close $21.56 Range $17.77 - $25.69

Q3 2015

Shares 7,600 Value ($000) $199 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 300 Value ($000) $9 Avg Close $30.06 Range $27.90 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	100	$4	$38.91	$35.89 - $43.77
Q4 2016	800	$30	$34.38	$28.34 - $41.43
Q3 2016	4,300	$129	$27.37	$21.84 - $30.38
Q2 2016	1,000	$24	$24.35	$22.59 - $26.70
Q1 2016	2,100	$53	$21.56	$17.77 - $25.69
Q3 2015	7,600	$199	$28.80	$25.40 - $31.70
Q2 2015	300	$9	$30.06	$27.90 - $31.92