MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,971 Value ($000) $29,273 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 154,172 Value ($000) $32,072 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 350,478 Value ($000) $63,594 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 177,516 Value ($000) $20,075 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 238,740 Value ($000) $35,517 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 212,535 Value ($000) $21,727 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 128,297 Value ($000) $17,411 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 123,010 Value ($000) $21,742 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 130,316 Value ($000) $18,848 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 135,572 Value ($000) $18,270 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 146,282 Value ($000) $20,237 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 147,534 Value ($000) $18,591 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 153,731 Value ($000) $14,154 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 162,626 Value ($000) $13,780 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 158,952 Value ($000) $14,009 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 157,633 Value ($000) $14,823 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 158,297 Value ($000) $17,500 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 166,487 Value ($000) $16,566 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 165,716 Value ($000) $15,067 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 168,655 Value ($000) $12,087 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 168,932 Value ($000) $10,152 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 168,934 Value ($000) $6,281 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 179,105 Value ($000) $5,714 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 175,352 Value ($000) $4,593 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 185,261 Value ($000) $6,037 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 188,186 Value ($000) $5,888 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 189,553 Value ($000) $7,081 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 194,492 Value ($000) $6,736 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 192,000 Value ($000) $5,409 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 183,119 Value ($000) $5,976 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 179,167 Value ($000) $6,354 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 186,794 Value ($000) $5,756 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 188,230 Value ($000) $6,725 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 188,954 Value ($000) $5,506 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 200,360 Value ($000) $6,216 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 222,640 Value ($000) $9,129 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 205,835 Value ($000) $7,755 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 204,121 Value ($000) $6,144 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 180,356 Value ($000) $4,343 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 213,302 Value ($000) $5,356 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 221,794 Value ($000) $4,570 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 259,875 Value ($000) $6,810 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 323,158 Value ($000) $10,006 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 164,313 Value ($000) $5,149 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 137,991 Value ($000) $3,781 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 141,585 Value ($000) $3,409 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 144,101 Value ($000) $3,650 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 171,635 Value ($000) $4,346 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 175,302 Value ($000) $4,396 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 162,022 Value ($000) $3,937 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 144,860 Value ($000) $2,817 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,971	$29,273	$217.65	$190.14 - $241.13
Q3 2025	154,172	$32,072	$186.60	$171.51 - $220.02
Q2 2025	350,478	$63,594	$146.94	$97.72 - $188.71
Q1 2025	177,516	$20,075	$133.00	$104.00 - $159.65
Q4 2024	238,740	$35,517	$139.87	$99.47 - $168.88
Q3 2024	212,535	$21,727	$113.49	$86.60 - $150.61
Q2 2024	128,297	$17,411	$156.24	$134.29 - $181.02
Q1 2024	123,010	$21,742	$153.71	$134.53 - $179.68
Q4 2023	130,316	$18,848	$128.84	$110.87 - $152.49
Q3 2023	135,572	$18,270	$141.43	$130.93 - $156.63
Q2 2023	146,282	$20,237	$130.55	$117.43 - $140.14
Q1 2023	147,534	$18,591	$107.53	$90.81 - $127.00
Q4 2022	153,731	$14,154	$90.75	$76.97 - $97.80
Q3 2022	162,626	$13,780	$91.65	$82.55 - $100.10
Q2 2022	158,952	$14,009	$87.55	$74.77 - $96.24
Q1 2022	157,633	$14,823	$95.17	$82.73 - $112.11
Q4 2021	158,297	$17,500	$108.51	$97.67 - $121.22
Q3 2021	166,487	$16,566	$98.36	$85.66 - $110.59
Q2 2021	165,716	$15,067	$81.31	$67.89 - $92.00
Q1 2021	168,655	$12,087	$63.27	$54.87 - $75.25
Q4 2020	168,932	$10,152	$49.69	$35.19 - $61.32
Q3 2020	168,934	$6,281	$35.45	$28.54 - $39.97
Q2 2020	179,105	$5,714	$27.34	$20.72 - $33.86
Q1 2020	175,352	$4,593	$28.06	$16.33 - $32.85
Q4 2019	185,261	$6,037	$33.02	$29.39 - $35.68
Q3 2019	188,186	$5,888	$32.20	$26.99 - $38.14
Q2 2019	189,553	$7,081	$34.81	$31.42 - $37.77
Q1 2019	194,492	$6,736	$32.54	$27.70 - $37.73
Q4 2018	192,000	$5,409	$30.94	$26.24 - $34.99
Q3 2018	183,119	$5,976	$35.23	$31.37 - $39.60
Q2 2018	179,167	$6,354	$35.36	$28.93 - $40.81
Q1 2018	186,794	$5,756	$33.97	$30.14 - $37.80
Q4 2017	188,230	$6,725	$33.19	$29.05 - $37.62
Q3 2017	188,954	$5,506	$27.65	$23.00 - $32.26
Q2 2017	200,360	$6,216	$34.30	$27.83 - $43.49
Q1 2017	222,640	$9,129	$38.91	$35.89 - $43.77
Q4 2016	205,835	$7,755	$34.38	$28.34 - $41.43
Q3 2016	204,121	$6,144	$27.37	$21.84 - $30.38
Q2 2016	180,356	$4,343	$24.35	$22.59 - $26.70
Q1 2016	213,302	$5,356	$21.56	$17.77 - $25.69
Q4 2015	221,794	$4,570	$21.61	$18.18 - $27.52
Q3 2015	259,875	$6,810	$28.80	$25.40 - $31.70
Q2 2015	323,158	$10,006	$30.06	$27.90 - $31.92
Q1 2015	164,313	$5,149	$27.12	$24.55 - $32.24
Q4 2014	137,991	$3,781	$25.75	$22.81 - $28.33
Q3 2014	141,585	$3,409	$24.52	$22.43 - $27.25
Q2 2014	144,101	$3,650	$24.70	$22.55 - $26.37
Q1 2014	171,635	$4,346	$24.35	$22.19 - $25.85
Q4 2013	175,302	$4,396	$25.10	$22.86 - $27.30
Q3 2013	162,022	$3,937	$22.09	$18.86 - $24.87
Q2 2013	144,860	$2,817	$21.22	$19.02 - $24.64