MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,323 Value ($000) $13,836 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 60,571 Value ($000) $12,601 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 52,919 Value ($000) $9,602 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 51,145 Value ($000) $5,784 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 40,163 Value ($000) $5,975 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 35,044 Value ($000) $3,583 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 36,844 Value ($000) $5,000 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 34,257 Value ($000) $6,055 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 34,677 Value ($000) $5,015 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 20,653 Value ($000) $2,783 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 29,657 Value ($000) $4,103 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 29,198 Value ($000) $3,679 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 30,202 Value ($000) $2,781 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 30,532 Value ($000) $3 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 31,486 Value ($000) $2,775 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 31,486 Value ($000) $2,961 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 34,356 Value ($000) $3,798 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 34,086 Value ($000) $3,392 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 34,396 Value ($000) $3,127 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 34,486 Value ($000) $2,472 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 37,006 Value ($000) $2,224 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 45,601 Value ($000) $1,695 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 40,451 Value ($000) $1,291 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 37,196 Value ($000) $974 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 37,196 Value ($000) $1,212 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 42,396 Value ($000) $1,327 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 36,684 Value ($000) $1,370 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 14,484 Value ($000) $502 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 14,484 Value ($000) $408 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 11,084 Value ($000) $362 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 10,138 Value ($000) $359 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 10,138 Value ($000) $312 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 10,138 Value ($000) $362 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 10,138 Value ($000) $295 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 8,200 Value ($000) $254 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 11,300 Value ($000) $463 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 11,300 Value ($000) $426 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 11,300 Value ($000) $340 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 13,500 Value ($000) $325 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 14,500 Value ($000) $364 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 14,500 Value ($000) $299 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 23,200 Value ($000) $608 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 32,000 Value ($000) $991 Avg Close $30.06 Range $27.90 - $31.92