MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,497 Value ($000) $3,167 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 14,764 Value ($000) $3,071 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 15,804 Value ($000) $2,868 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 15,770 Value ($000) $1,783 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 19,159 Value ($000) $2,850 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 14,354 Value ($000) $1,467 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 15,663 Value ($000) $2,126 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 15,632 Value ($000) $2,763 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 16,486 Value ($000) $2,384 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 21,172 Value ($000) $2,853 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 11,059 Value ($000) $1,530 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 11,943 Value ($000) $1,505 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 12,352 Value ($000) $1,137 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 12,799 Value ($000) $1,084 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 10,984 Value ($000) $968 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 7,654 Value ($000) $720 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 7,538 Value ($000) $833 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 7,421 Value ($000) $738 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 7,463 Value ($000) $679 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,436 Value ($000) $533 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 7,203 Value ($000) $433 Avg Close $49.69 Range $35.19 - $61.32
Q2 2018
Shares 158 Value ($000) $5 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 152 Value ($000) $5 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 152 Value ($000) $5 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 152 Value ($000) $4 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 152 Value ($000) $5 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 671 Value ($000) $27 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 660 Value ($000) $25 Avg Close $34.38 Range $28.34 - $41.43