MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 568,890 Value ($000) $118,346 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 626,992 Value ($000) $113,768 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 726,270 Value ($000) $82,134 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 676,535 Value ($000) $100,648 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 678,915 Value ($000) $69,405 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 690,601 Value ($000) $93,721 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 687,997 Value ($000) $121,603 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 706,428 Value ($000) $102,171 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 706,265 Value ($000) $95,176 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 689,023 Value ($000) $95,319 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 816,514 Value ($000) $102,889 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 815,991 Value ($000) $75,128 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,018,344 Value ($000) $86,284 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 999,987 Value ($000) $88,129 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 957,884 Value ($000) $90,079 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,201,272 Value ($000) $132,801 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,185,525 Value ($000) $117,960 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,293,186 Value ($000) $117,576 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1,416,040 Value ($000) $101,488 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1,506,123 Value ($000) $90,518 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1,745,643 Value ($000) $64,903 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 1,731,444 Value ($000) $55,250 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 1,452,154 Value ($000) $38,032 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 1,331,560 Value ($000) $43,395 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1,163,414 Value ($000) $36,404 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1,376,125 Value ($000) $51,398 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 1,379,072 Value ($000) $47,758 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,370,678 Value ($000) $38,612 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 1,276,522 Value ($000) $41,666 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 1,119,841 Value ($000) $39,710 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 1,001,977 Value ($000) $30,881 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 939,473 Value ($000) $33,567 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 864,492 Value ($000) $25,191 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 757,075 Value ($000) $23,484 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 685,699 Value ($000) $28,114 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 593,737 Value ($000) $22,372 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 565,467 Value ($000) $17,021 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 539,756 Value ($000) $12,997 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 423,775 Value ($000) $10,641 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 369,960 Value ($000) $7,625 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 338,598 Value ($000) $8,871 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 269,905 Value ($000) $8,356 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 206,957 Value ($000) $6,486 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 164,119 Value ($000) $4,497 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 139,810 Value ($000) $3,367 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 109,088 Value ($000) $2,763 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 96,238 Value ($000) $2,437 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 108,448 Value ($000) $2,720 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 98,338 Value ($000) $2,390 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 102,373 Value ($000) $1,991 Avg Close $21.22 Range $19.02 - $24.64