MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $0 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,162 Value ($000) $0 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,542 Value ($000) $0 Avg Close $146.94 Range $97.72 - $188.71
Q4 2024
Shares 1,966 Value ($000) $0 Avg Close $139.87 Range $99.47 - $168.88
Q2 2024
Shares 2,565 Value ($000) $0 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,502 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,949 Value ($000) $0 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,962 Value ($000) $0 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,554 Value ($000) $0 Avg Close $130.55 Range $117.43 - $140.14
Q1 2022
Shares 3,506 Value ($000) $330 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 3,697 Value ($000) $409 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,062 Value ($000) $305 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 2,658 Value ($000) $242 Avg Close $81.31 Range $67.89 - $92.00