MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,175 Value ($000) $47,890 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 219,175 Value ($000) $45,595 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 219,175 Value ($000) $39,769 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 219,175 Value ($000) $24,787 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 140,267 Value ($000) $20,868 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 73,548 Value ($000) $7,519 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 1,039,049 Value ($000) $141,009 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 974,748 Value ($000) $172,287 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 143,682 Value ($000) $20,781 Avg Close $128.84 Range $110.87 - $152.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,175	$47,890	$217.65	$190.14 - $241.13
Q3 2025	219,175	$45,595	$186.60	$171.51 - $220.02
Q2 2025	219,175	$39,769	$146.94	$97.72 - $188.71
Q1 2025	219,175	$24,787	$133.00	$104.00 - $159.65
Q4 2024	140,267	$20,868	$139.87	$99.47 - $168.88
Q3 2024	73,548	$7,519	$113.49	$86.60 - $150.61
Q2 2024	1,039,049	$141,009	$156.24	$134.29 - $181.02
Q1 2024	974,748	$172,287	$153.71	$134.53 - $179.68
Q4 2023	143,682	$20,781	$128.84	$110.87 - $152.49