MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $1,162 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,748 Value ($000) $988 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 116,478 Value ($000) $21,135 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 217,548 Value ($000) $24,603 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 21,526 Value ($000) $3,202 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 66,398 Value ($000) $6,788 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 52,010 Value ($000) $7,058 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 22,490 Value ($000) $3,975 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 19,726 Value ($000) $2,853 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 22,157 Value ($000) $2,986 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 40,441 Value ($000) $5,595 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 129,619 Value ($000) $16,333 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 62,014 Value ($000) $5,710 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 9,105 Value ($000) $771 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 24,258 Value ($000) $2,138 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 9,234 Value ($000) $868 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,808 Value ($000) $532 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 11,591 Value ($000) $1,154 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 14,085 Value ($000) $1,281 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 42,424 Value ($000) $3,041 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 22,220 Value ($000) $1,335 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 43,615 Value ($000) $1,622 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 76,290 Value ($000) $2,435 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 73,634 Value ($000) $1,929 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 54,852 Value ($000) $1,787 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 42,154 Value ($000) $1,319 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 29,291 Value ($000) $1,095 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 42,933 Value ($000) $1,487 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 10,967 Value ($000) $309 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 59,818 Value ($000) $1,953 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 37,641 Value ($000) $1,335 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 38,010 Value ($000) $1,171 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 31,096 Value ($000) $1,111 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 26,945 Value ($000) $785 Avg Close $27.65 Range $23.00 - $32.26
Q1 2017
Shares 16,194 Value ($000) $664 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 18,691 Value ($000) $704 Avg Close $34.38 Range $28.34 - $41.43
Q2 2016
Shares 9,127 Value ($000) $220 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 30,410 Value ($000) $764 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 10,336 Value ($000) $213 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 8,690 Value ($000) $228 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 48,241 Value ($000) $1,494 Avg Close $30.06 Range $27.90 - $31.92
Q2 2014
Shares 8,406 Value ($000) $213 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 25,074 Value ($000) $635 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 14,541 Value ($000) $365 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 21,480 Value ($000) $522 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 30,199 Value ($000) $587 Avg Close $21.22 Range $19.02 - $24.64