MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $408 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 1,739 Value ($000) $362 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 1,677 Value ($000) $304 Avg Close $146.94 Range $97.72 - $188.71

Q1 2024

Shares 1,324 Value ($000) $234 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 1,439 Value ($000) $208 Avg Close $128.84 Range $110.87 - $152.49

Q4 2022

Shares 2,293 Value ($000) $211 Avg Close $90.75 Range $76.97 - $97.80

Q2 2022

Shares 2,633 Value ($000) $232 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 2,784 Value ($000) $262 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 12,129 Value ($000) $1,341 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 17,437 Value ($000) $1,736 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 18,872 Value ($000) $1,716 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 19,342 Value ($000) $1,386 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 14,365 Value ($000) $863 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 220 Value ($000) $8 Avg Close $35.45 Range $28.54 - $39.97

Q1 2018

Shares 4,238 Value ($000) $131 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 16,589 Value ($000) $593 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 27,017 Value ($000) $787 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 31,191 Value ($000) $968 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 29,367 Value ($000) $1,204 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 12,029 Value ($000) $453 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 190 Value ($000) $6 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 17 Value ($000) $0 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 50 Value ($000) $1 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 50 Value ($000) $1 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 50 Value ($000) $1 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 28 Value ($000) $1 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 51 Value ($000) $2 Avg Close $27.12 Range $24.55 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$408	$217.65	$190.14 - $241.13
Q3 2025	1,739	$362	$186.60	$171.51 - $220.02
Q2 2025	1,677	$304	$146.94	$97.72 - $188.71
Q1 2024	1,324	$234	$153.71	$134.53 - $179.68
Q4 2023	1,439	$208	$128.84	$110.87 - $152.49
Q4 2022	2,293	$211	$90.75	$76.97 - $97.80
Q2 2022	2,633	$232	$87.55	$74.77 - $96.24
Q1 2022	2,784	$262	$95.17	$82.73 - $112.11
Q4 2021	12,129	$1,341	$108.51	$97.67 - $121.22
Q3 2021	17,437	$1,736	$98.36	$85.66 - $110.59
Q2 2021	18,872	$1,716	$81.31	$67.89 - $92.00
Q1 2021	19,342	$1,386	$63.27	$54.87 - $75.25
Q4 2020	14,365	$863	$49.69	$35.19 - $61.32
Q3 2020	220	$8	$35.45	$28.54 - $39.97
Q1 2018	4,238	$131	$33.97	$30.14 - $37.80
Q4 2017	16,589	$593	$33.19	$29.05 - $37.62
Q3 2017	27,017	$787	$27.65	$23.00 - $32.26
Q2 2017	31,191	$968	$34.30	$27.83 - $43.49
Q1 2017	29,367	$1,204	$38.91	$35.89 - $43.77
Q4 2016	12,029	$453	$34.38	$28.34 - $41.43
Q3 2016	190	$6	$27.37	$21.84 - $30.38
Q2 2016	17	$0	$24.35	$22.59 - $26.70
Q1 2016	50	$1	$21.56	$17.77 - $25.69
Q4 2015	50	$1	$21.61	$18.18 - $27.52
Q3 2015	50	$1	$28.80	$25.40 - $31.70
Q2 2015	28	$1	$30.06	$27.90 - $31.92
Q1 2015	51	$2	$27.12	$24.55 - $32.24