MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,665 Value ($000) $1,976 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 26,130 Value ($000) $3,615 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 20,350 Value ($000) $2,564 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,665	$1,976	$141.43	$130.93 - $156.63
Q2 2023	26,130	$3,615	$130.55	$117.43 - $140.14
Q1 2023	20,350	$2,564	$107.53	$90.81 - $127.00