MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,901 Value ($000) $395 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 1,615 Value ($000) $293 Avg Close $146.94 Range $97.72 - $188.71

Q3 2023

Shares 1,721 Value ($000) $232 Avg Close $141.43 Range $130.93 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,901	$395	$186.60	$171.51 - $220.02
Q2 2025	1,615	$293	$146.94	$97.72 - $188.71
Q3 2023	1,721	$232	$141.43	$130.93 - $156.63