MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,430 Value ($000) $2,259 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 23,883 Value ($000) $2,376 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 24,888 Value ($000) $2,263 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 24,885 Value ($000) $1,784 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 24,715 Value ($000) $1,485 Avg Close $49.69 Range $35.19 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,430	$2,259	$108.51	$97.67 - $121.22
Q3 2021	23,883	$2,376	$98.36	$85.66 - $110.59
Q2 2021	24,888	$2,263	$81.31	$67.89 - $92.00
Q1 2021	24,885	$1,784	$63.27	$54.87 - $75.25
Q4 2020	24,715	$1,485	$49.69	$35.19 - $61.32