MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,860 Value ($000) $1,788 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 58,662 Value ($000) $1,836 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 74,000 Value ($000) $2,764 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 61,370 Value ($000) $2,125 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 20,288 Value ($000) $572 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 19,898 Value ($000) $638 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 18,807 Value ($000) $661 Avg Close $35.36 Range $28.93 - $40.81
Q2 2017
Shares 44,538 Value ($000) $1,382 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 63,135 Value ($000) $2,589 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 76,816 Value ($000) $2,894 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 116,004 Value ($000) $3,492 Avg Close $27.37 Range $21.84 - $30.38
Q3 2015
Shares 16,242 Value ($000) $426 Avg Close $28.80 Range $25.40 - $31.70
Q4 2014
Shares 37,574 Value ($000) $1,041 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 79,730 Value ($000) $1,934 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 90,619 Value ($000) $2,286 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 51,486 Value ($000) $1,304 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 122,260 Value ($000) $3,066 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 134,712 Value ($000) $3,274 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 118,685 Value ($000) $2,308 Avg Close $21.22 Range $19.02 - $24.64