MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,400 Value ($000) $208 Avg Close $139.87 Range $99.47 - $168.88

Q2 2024

Shares 3,530 Value ($000) $479 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 2,933 Value ($000) $518 Avg Close $153.71 Range $134.53 - $179.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,400	$208	$139.87	$99.47 - $168.88
Q2 2024	3,530	$479	$156.24	$134.29 - $181.02
Q1 2024	2,933	$518	$153.71	$134.53 - $179.68