MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $347 Avg Close $217.65 Range $190.14 - $241.13
Q2 2025
Shares 20,661 Value ($000) $3,749 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 19,455 Value ($000) $2,200 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 9,095 Value ($000) $1,353 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 7,005 Value ($000) $716 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 3,383 Value ($000) $459 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 11,408 Value ($000) $2,016 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 7,390 Value ($000) $1,069 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 15,000 Value ($000) $2,021 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 9,425 Value ($000) $1,304 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 19,879 Value ($000) $2,505 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 6,267 Value ($000) $577 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 11,762 Value ($000) $997 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 10,497 Value ($000) $925 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 5,319 Value ($000) $500 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 10,532 Value ($000) $1,164 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 5,788 Value ($000) $576 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 17,225 Value ($000) $1,566 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 13,613 Value ($000) $976 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 14,960 Value ($000) $899 Avg Close $49.69 Range $35.19 - $61.32
Q3 2019
Shares 7,132 Value ($000) $223 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 6,322 Value ($000) $236 Avg Close $34.81 Range $31.42 - $37.77
Q4 2017
Shares 13,640 Value ($000) $487 Avg Close $33.19 Range $29.05 - $37.62
Q4 2016
Shares 16,050 Value ($000) $605 Avg Close $34.38 Range $28.34 - $41.43
Q3 2015
Shares 33,885 Value ($000) $888 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 52,972 Value ($000) $1,640 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 65,998 Value ($000) $2,069 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 45,199 Value ($000) $1,239 Avg Close $25.75 Range $22.81 - $28.33