MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,930 Value ($000) $218 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 1,627 Value ($000) $242 Avg Close $139.87 Range $99.47 - $168.88

Q1 2024

Shares 1,629 Value ($000) $288 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 3,559 Value ($000) $515 Avg Close $128.84 Range $110.87 - $152.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,930	$218	$133.00	$104.00 - $159.65
Q4 2024	1,627	$242	$139.87	$99.47 - $168.88
Q1 2024	1,629	$288	$153.71	$134.53 - $179.68
Q4 2023	3,559	$515	$128.84	$110.87 - $152.49