MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,830 Value ($000) $651 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 29,547 Value ($000) $1,099 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 30,360 Value ($000) $969 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 25,705 Value ($000) $673 Avg Close $28.06 Range $16.33 - $32.85

Q1 2016

Shares 73,368 Value ($000) $1,842 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 81,705 Value ($000) $1,684 Avg Close $21.61 Range $18.18 - $27.52

Q4 2013

Shares 1,530 Value ($000) $39 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 1,295 Value ($000) $32 Avg Close $22.09 Range $18.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,830	$651	$49.69	$35.19 - $61.32
Q3 2020	29,547	$1,099	$35.45	$28.54 - $39.97
Q2 2020	30,360	$969	$27.34	$20.72 - $33.86
Q1 2020	25,705	$673	$28.06	$16.33 - $32.85
Q1 2016	73,368	$1,842	$21.56	$17.77 - $25.69
Q4 2015	81,705	$1,684	$21.61	$18.18 - $27.52
Q4 2013	1,530	$39	$25.10	$22.86 - $27.30
Q3 2013	1,295	$32	$22.09	$18.86 - $24.87