MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 487 Value ($000) $16 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 487 Value ($000) $13 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 487 Value ($000) $16 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 487 Value ($000) $15 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 487 Value ($000) $18 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 487 Value ($000) $17 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 487 Value ($000) $14 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 487 Value ($000) $16 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 487 Value ($000) $17 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 565 Value ($000) $17 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 565 Value ($000) $20 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 3,344 Value ($000) $97 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 2,520 Value ($000) $78 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 2,520 Value ($000) $103 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 687 Value ($000) $26 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 687 Value ($000) $21 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 687 Value ($000) $17 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 687 Value ($000) $17 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 687 Value ($000) $14 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 687 Value ($000) $18 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 687 Value ($000) $21 Avg Close $30.06 Range $27.90 - $31.92