MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $0 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,132 Value ($000) $0 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,132 Value ($000) $0 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 1,622 Value ($000) $0 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,132 Value ($000) $0 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 1,132 Value ($000) $0 Avg Close $113.49 Range $86.60 - $150.61
Q1 2024
Shares 1,622 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,141 Value ($000) $0 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,141 Value ($000) $0 Avg Close $141.43 Range $130.93 - $156.63
Q3 2021
Shares 2,719 Value ($000) $276 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,978 Value ($000) $177 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 3,031 Value ($000) $207 Avg Close $63.27 Range $54.87 - $75.25