MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,800 Value ($000) $476 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 9,100 Value ($000) $290 Avg Close $27.34 Range $20.72 - $33.86

Q4 2019

Shares 17,500 Value ($000) $570 Avg Close $33.02 Range $29.39 - $35.68

Q2 2019

Shares 13,200 Value ($000) $493 Avg Close $34.81 Range $31.42 - $37.77

Q2 2017

Shares 32,200 Value ($000) $999 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 23,400 Value ($000) $959 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 9,700 Value ($000) $365 Avg Close $34.38 Range $28.34 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,800	$476	$35.45	$28.54 - $39.97
Q2 2020	9,100	$290	$27.34	$20.72 - $33.86
Q4 2019	17,500	$570	$33.02	$29.39 - $35.68
Q2 2019	13,200	$493	$34.81	$31.42 - $37.77
Q2 2017	32,200	$999	$34.30	$27.83 - $43.49
Q1 2017	23,400	$959	$38.91	$35.89 - $43.77
Q4 2016	9,700	$365	$34.38	$28.34 - $41.43