MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 324,139 Value ($000) $48,222 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 270,643 Value ($000) $27,668 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 256,559 Value ($000) $34,818 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 257,932 Value ($000) $45,589 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 108,266 Value ($000) $15,659 Avg Close $128.84 Range $110.87 - $152.49
Q1 2016
Shares 188,722 Value ($000) $4,739 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 454,056 Value ($000) $9,358 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 344,896 Value ($000) $9,036 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 299,862 Value ($000) $9,284 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 354,695 Value ($000) $11,116 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 554,311 Value ($000) $15,188 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 532,571 Value ($000) $12,824 Avg Close $24.52 Range $22.43 - $27.25