MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $36 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 200 Value ($000) $23 Avg Close $133.00 Range $104.00 - $159.65
Q2 2023
Shares 579 Value ($000) $80 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 722 Value ($000) $91 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 722 Value ($000) $66 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 866 Value ($000) $73 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 866 Value ($000) $76 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 866 Value ($000) $81 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,147 Value ($000) $127 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,286 Value ($000) $128 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,378 Value ($000) $125 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1,378 Value ($000) $99 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1,537 Value ($000) $92 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1,110 Value ($000) $41 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 535 Value ($000) $17 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 444 Value ($000) $12 Avg Close $28.06 Range $16.33 - $32.85