MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $270 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 1,200 Value ($000) $218 Avg Close $146.94 Range $97.72 - $188.71

Q4 2023

Shares 2,278 Value ($000) $329 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 2,778 Value ($000) $374 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 2,778 Value ($000) $384 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 2,778 Value ($000) $350 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$270	$186.60	$171.51 - $220.02
Q2 2025	1,200	$218	$146.94	$97.72 - $188.71
Q4 2023	2,278	$329	$128.84	$110.87 - $152.49
Q3 2023	2,778	$374	$141.43	$130.93 - $156.63
Q2 2023	2,778	$384	$130.55	$117.43 - $140.14
Q1 2023	2,778	$350	$107.53	$90.81 - $127.00